La bourse ferme dans 7 h 29 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
6,241.250.00--411,800.0010.460.00-20
-----12,000.0010.400.00-20
-----12,400.0044.000.00-11
5,282.450.00--412,800.0043.700.00--4
-----13,000.0016.000.00-10
6,064.150.00--013,200.0022.000.00-10
-----13,300.0018.800.00-10
-----13,400.00211.520.00-10
3,568.430.00--213,500.0028.630.00-10
5,021.020.00-9913,600.00-----
4,928.780.00-9513,700.0015.200.00--0
3,940.900.00-9413,800.00-----
3,848.110.00--913,900.00-----
-----14,000.0018.000.00--0
-----14,100.0064.000.00-11
-----14,200.0065.500.00-22
-----14,300.0036.500.00-10
-----14,400.00150.000.00-2020
1,865.600.00-1114,500.0022.750.00-10
-----14,700.0026.600.00--0
-----14,900.00795.900.00--1
-----15,000.0077.100.00-10
-----15,300.00336.800.00--2
-----15,400.00351.900.00--2
1,312.100.00--115,500.0037.850.00-10
-----15,600.00384.000.00--4
-----15,700.0046.700.00-20
-----15,800.0049.050.00-10
-----16,000.00110.970.00-10
1,012.400.00--116,100.0078.900.00-10
-----16,200.0058.200.00-10
-----16,300.00367.250.00-11
-----16,500.0070.800.00-20
-----16,600.0065.500.00-10
-----16,700.0072.580.00-30
-----16,800.0088.000.00-50
-----16,900.0087.580.00-30
986.700.00-21717,000.0093.120.00-50
-----17,100.00102.520.00-20
-----17,200.00100.030.00-30
-----17,300.00247.400.00-20
-----17,400.00786.660.00--1
750.500.00-2317,500.00126.700.00-20
1,110.000.00--117,600.00129.300.00-20
-----17,800.00155.600.00-20
1,566.490.00-1017,900.00167.900.00-20
1,292.000.00-1209218,000.00166.010.00-10
1,042.180.00-2218,100.00183.300.00-20
1,250.200.00-1118,200.00213.530.00-10
1,235.730.00-25518,300.00549.840.00--2
944.000.00-2118,400.00247.300.00-10
1,004.200.00-1418,500.00258.200.00-10
924.890.00-1018,600.00249.060.00-10
-----18,700.00276.050.00-10
991.550.00-1018,800.00478.130.00-10
-----18,900.00274.800.00-50
1,298.190.00-2019,000.00331.400.00-10
476.800.00-1019,100.00417.490.00--0
1,349.300.00-1019,200.00420.500.00-50
458.220.00-1019,300.00361.520.00-100
-----19,400.00480.500.00-50
1,147.350.00-2019,500.00-----
328.390.00-1119,600.00-----
1,041.750.00-5019,700.00-----
924.640.00-9019,800.00574.000.00-10
338.600.00-202519,900.00-----
653.340.00-2020,000.00-----
504.080.00-3020,100.00-----
239.900.00-101520,200.00-----
663.870.00-1020,300.00-----
613.200.00-1020,400.002,387.030.00-22
561.170.00-2020,500.00-----
341.030.00-1020,700.00-----
258.700.00-1020,800.003,163.810.00--1
342.210.00-5020,900.00-----
311.100.00-6021,000.003,347.200.00--1
208.400.00-12021,200.00-----
-----21,400.003,217.110.00-11
198.210.00-2021,500.00-----
129.650.00-2021,600.00-----
102.650.00-26021,800.00-----