La bourse ferme dans 7 h 29 min
CAC 40
7 619,98 +10,83 (+0,14 %) Euro Stoxx 50
4 931,84 +15,90 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,30 -1,90 (-0,08 %) Bitcoin EUR
56 834,39 -879,95 (-1,52 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
30 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,241.25 | 0.00 | - | - | 4 | 11,800.00 | 10.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,000.00 | 10.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12,400.00 | 44.00 | 0.00 | - | 1 | 1 |
| 5,282.45 | 0.00 | - | - | 4 | 12,800.00 | 43.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13,000.00 | 16.00 | 0.00 | - | 1 | 0 |
| 6,064.15 | 0.00 | - | - | 0 | 13,200.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,300.00 | 18.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13,400.00 | 211.52 | 0.00 | - | 1 | 0 |
| 3,568.43 | 0.00 | - | - | 2 | 13,500.00 | 28.63 | 0.00 | - | 1 | 0 |
| 5,021.02 | 0.00 | - | 9 | 9 | 13,600.00 | - | - | - | - | - |
| 4,928.78 | 0.00 | - | 9 | 5 | 13,700.00 | 15.20 | 0.00 | - | - | 0 |
| 3,940.90 | 0.00 | - | 9 | 4 | 13,800.00 | - | - | - | - | - |
| 3,848.11 | 0.00 | - | - | 9 | 13,900.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 18.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,100.00 | 64.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,200.00 | 65.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,300.00 | 36.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,400.00 | 150.00 | 0.00 | - | 20 | 20 |
| 1,865.60 | 0.00 | - | 1 | 1 | 14,500.00 | 22.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,700.00 | 26.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,900.00 | 795.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 77.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,300.00 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,400.00 | 351.90 | 0.00 | - | - | 2 |
| 1,312.10 | 0.00 | - | - | 1 | 15,500.00 | 37.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,600.00 | 384.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,700.00 | 46.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,800.00 | 49.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,000.00 | 110.97 | 0.00 | - | 1 | 0 |
| 1,012.40 | 0.00 | - | - | 1 | 16,100.00 | 78.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,200.00 | 58.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,300.00 | 367.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,500.00 | 70.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,600.00 | 65.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,700.00 | 72.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,800.00 | 88.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,900.00 | 87.58 | 0.00 | - | 3 | 0 |
| 986.70 | 0.00 | - | 2 | 17 | 17,000.00 | 93.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,100.00 | 102.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,200.00 | 100.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,300.00 | 247.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,400.00 | 786.66 | 0.00 | - | - | 1 |
| 750.50 | 0.00 | - | 2 | 3 | 17,500.00 | 126.70 | 0.00 | - | 2 | 0 |
| 1,110.00 | 0.00 | - | - | 1 | 17,600.00 | 129.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,800.00 | 155.60 | 0.00 | - | 2 | 0 |
| 1,566.49 | 0.00 | - | 1 | 0 | 17,900.00 | 167.90 | 0.00 | - | 2 | 0 |
| 1,292.00 | 0.00 | - | 120 | 92 | 18,000.00 | 166.01 | 0.00 | - | 1 | 0 |
| 1,042.18 | 0.00 | - | 2 | 2 | 18,100.00 | 183.30 | 0.00 | - | 2 | 0 |
| 1,250.20 | 0.00 | - | 1 | 1 | 18,200.00 | 213.53 | 0.00 | - | 1 | 0 |
| 1,235.73 | 0.00 | - | 2 | 55 | 18,300.00 | 549.84 | 0.00 | - | - | 2 |
| 944.00 | 0.00 | - | 2 | 1 | 18,400.00 | 247.30 | 0.00 | - | 1 | 0 |
| 1,004.20 | 0.00 | - | 1 | 4 | 18,500.00 | 258.20 | 0.00 | - | 1 | 0 |
| 924.89 | 0.00 | - | 1 | 0 | 18,600.00 | 249.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,700.00 | 276.05 | 0.00 | - | 1 | 0 |
| 991.55 | 0.00 | - | 1 | 0 | 18,800.00 | 478.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,900.00 | 274.80 | 0.00 | - | 5 | 0 |
| 1,298.19 | 0.00 | - | 2 | 0 | 19,000.00 | 331.40 | 0.00 | - | 1 | 0 |
| 476.80 | 0.00 | - | 1 | 0 | 19,100.00 | 417.49 | 0.00 | - | - | 0 |
| 1,349.30 | 0.00 | - | 1 | 0 | 19,200.00 | 420.50 | 0.00 | - | 5 | 0 |
| 458.22 | 0.00 | - | 1 | 0 | 19,300.00 | 361.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,400.00 | 480.50 | 0.00 | - | 5 | 0 |
| 1,147.35 | 0.00 | - | 2 | 0 | 19,500.00 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 1,041.75 | 0.00 | - | 5 | 0 | 19,700.00 | - | - | - | - | - |
| 924.64 | 0.00 | - | 9 | 0 | 19,800.00 | 574.00 | 0.00 | - | 1 | 0 |
| 338.60 | 0.00 | - | 20 | 25 | 19,900.00 | - | - | - | - | - |
| 653.34 | 0.00 | - | 2 | 0 | 20,000.00 | - | - | - | - | - |
| 504.08 | 0.00 | - | 3 | 0 | 20,100.00 | - | - | - | - | - |
| 239.90 | 0.00 | - | 10 | 15 | 20,200.00 | - | - | - | - | - |
| 663.87 | 0.00 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 613.20 | 0.00 | - | 1 | 0 | 20,400.00 | 2,387.03 | 0.00 | - | 2 | 2 |
| 561.17 | 0.00 | - | 2 | 0 | 20,500.00 | - | - | - | - | - |
| 341.03 | 0.00 | - | 1 | 0 | 20,700.00 | - | - | - | - | - |
| 258.70 | 0.00 | - | 1 | 0 | 20,800.00 | 3,163.81 | 0.00 | - | - | 1 |
| 342.21 | 0.00 | - | 5 | 0 | 20,900.00 | - | - | - | - | - |
| 311.10 | 0.00 | - | 6 | 0 | 21,000.00 | 3,347.20 | 0.00 | - | - | 1 |
| 208.40 | 0.00 | - | 12 | 0 | 21,200.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 3,217.11 | 0.00 | - | 1 | 1 |
| 198.21 | 0.00 | - | 2 | 0 | 21,500.00 | - | - | - | - | - |
| 129.65 | 0.00 | - | 2 | 0 | 21,600.00 | - | - | - | - | - |
| 102.65 | 0.00 | - | 26 | 0 | 21,800.00 | - | - | - | - | - |
