La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 693,13 -87,94 (-0,14 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
30 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,241.25 | 0.00 | - | - | 4 | 11,800.00 | 10.46 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 12,000.00 | 10.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 12,400.00 | 44.00 | 0.00 | - | 1 | 1 |
| 5,282.45 | 0.00 | - | - | 4 | 12,800.00 | 43.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13,000.00 | 16.00 | 0.00 | - | 1 | 12 |
| 6,064.15 | 0.00 | - | - | 1 | 13,200.00 | 22.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,300.00 | 18.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,400.00 | 211.52 | 0.00 | - | 1 | 0 |
| 3,568.43 | 0.00 | - | - | 2 | 13,500.00 | 28.63 | 0.00 | - | 1 | 18 |
| 5,021.02 | 0.00 | - | 9 | 9 | 13,600.00 | - | - | - | - | - |
| 4,928.78 | 0.00 | - | 9 | 5 | 13,700.00 | 15.20 | 0.00 | - | - | 1 |
| 3,940.90 | 0.00 | - | 9 | 4 | 13,800.00 | - | - | - | - | - |
| 3,848.11 | 0.00 | - | - | 9 | 13,900.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 241.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,100.00 | 64.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,200.00 | 65.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,300.00 | 36.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,400.00 | 150.00 | 0.00 | - | 20 | 20 |
| 1,865.60 | 0.00 | - | 1 | 1 | 14,500.00 | 58.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,900.00 | 795.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 77.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,300.00 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,400.00 | 351.90 | 0.00 | - | - | 2 |
| 1,312.10 | 0.00 | - | - | 1 | 15,500.00 | 83.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,600.00 | 384.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,700.00 | 92.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,800.00 | 98.62 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 16,000.00 | 110.97 | 0.00 | - | 1 | 6 |
| 1,012.40 | 0.00 | - | - | 1 | 16,100.00 | 78.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16,200.00 | 83.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,300.00 | 367.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,500.00 | 111.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,600.00 | 130.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 476.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,900.00 | 173.15 | 0.00 | - | 3 | 17 |
| 986.70 | 0.00 | - | 2 | 17 | 17,000.00 | 184.75 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 17,100.00 | 102.52 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 17,200.00 | 109.43 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 17,300.00 | 247.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,400.00 | 786.66 | 0.00 | - | - | 1 |
| 750.50 | 0.00 | - | 2 | 3 | 17,500.00 | 131.10 | 0.00 | - | 2 | 29 |
| 1,110.00 | 0.00 | - | - | 1 | 17,600.00 | 152.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,800.00 | 247.83 | 0.00 | - | - | 2 |
| 1,566.49 | 0.00 | - | 1 | 1 | 17,900.00 | 162.89 | 0.00 | - | 1 | 3 |
| 1,292.00 | 0.00 | - | 120 | 92 | 18,000.00 | 185.00 | +10.82 | +6.21% | 1 | 5 |
| 1,042.18 | 0.00 | - | 2 | 2 | 18,100.00 | 198.43 | 0.00 | - | 1 | 3 |
| 1,250.20 | 0.00 | - | 1 | 1 | 18,200.00 | 213.53 | 0.00 | - | 1 | 4 |
| 1,235.73 | 0.00 | - | 2 | 55 | 18,300.00 | 549.84 | 0.00 | - | - | 2 |
| 944.00 | 0.00 | - | 2 | 1 | 18,400.00 | 247.30 | -165.30 | -40.06% | 1 | 1 |
| 1,004.20 | 0.00 | - | 1 | 4 | 18,500.00 | 246.33 | 0.00 | - | 1 | 1 |
| 924.89 | 0.00 | - | 1 | 1 | 18,600.00 | 552.60 | 0.00 | - | 1 | 1 |
| 991.55 | 0.00 | - | 1 | 1 | 18,800.00 | 478.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 381.09 | 0.00 | - | 5 | 14 |
| 706.10 | 0.00 | - | 2 | 5 | 19,000.00 | 389.41 | 0.00 | - | 8 | 11 |
| 476.80 | 0.00 | - | 1 | 0 | 19,100.00 | 417.49 | 0.00 | - | - | 3 |
| 1,007.80 | 0.00 | - | 1 | 3 | 19,200.00 | 626.85 | 0.00 | - | 1 | 2 |
| 458.22 | 0.00 | - | 1 | 3 | 19,300.00 | 762.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,400.00 | 1,679.95 | 0.00 | - | 1 | 1 |
| 358.40 | 0.00 | - | 1 | 2 | 19,500.00 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 206.65 | 0.00 | - | - | 5 | 19,700.00 | - | - | - | - | - |
| 302.09 | 0.00 | - | 1 | 6 | 19,800.00 | - | - | - | - | - |
| 338.60 | 0.00 | - | 20 | 25 | 19,900.00 | - | - | - | - | - |
| 551.14 | 0.00 | - | 4 | 12 | 20,000.00 | - | - | - | - | - |
| 504.08 | 0.00 | - | - | 0 | 20,100.00 | - | - | - | - | - |
| 239.90 | 0.00 | - | 10 | 15 | 20,200.00 | - | - | - | - | - |
| 425.83 | 0.00 | - | 2 | 4 | 20,300.00 | - | - | - | - | - |
| 200.52 | 0.00 | - | 3 | 3 | 20,400.00 | 2,387.03 | 0.00 | - | 2 | 2 |
| 424.47 | +33.32 | +8.52% | 1 | 29 | 20,500.00 | - | - | - | - | - |
| 152.74 | 0.00 | - | - | 1 | 20,700.00 | - | - | - | - | - |
| 258.70 | 0.00 | - | 1 | 2 | 20,800.00 | 3,163.81 | 0.00 | - | - | 1 |
| 232.70 | 0.00 | - | 9 | 10 | 20,900.00 | - | - | - | - | - |
| 203.30 | 0.00 | - | 8 | 10 | 21,000.00 | 3,347.20 | 0.00 | - | - | 1 |
| 190.00 | +101.51 | +114.71% | 2 | 5 | 21,200.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 3,217.11 | 0.00 | - | 1 | 1 |
| 36.84 | 0.00 | - | 2 | 2 | 21,500.00 | - | - | - | - | - |
| 121.80 | 0.00 | - | 1 | 3 | 21,600.00 | - | - | - | - | - |
| 96.80 | 0.00 | - | 1 | 7 | 21,800.00 | - | - | - | - | - |
